일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	5,120	10	+ 0.20%	323,833	1,634
10.30	5,110	60	- 1.16%	428,133	2,203
10.29	5,170	250	+ 5.08%	1,140,984	5,882
10.28	4,920	175	+ 3.69%	265,370	1,294
10.25	4,745	110	- 2.27%	284,173	1,358
10.24	4,855	95	- 1.92%	267,589	1,306
10.23	4,950	255	+ 5.43%	610,927	2,986
10.22	4,695	15	- 0.32%	255,803	1,196
10.21	4,710	145	+ 3.18%	276,872	1,289
10.18	4,565	150	- 3.18%	377,835	1,748