일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,090	10	- 0.20%	438,756	2,248
09.27	5,100	50	+ 0.99%	380,790	1,951
09.26	5,050	40	+ 0.80%	181,479	915
09.25	5,010	0	0.00%	248,335	1,255
09.24	5,010	10	- 0.20%	242,925	1,216
09.23	5,020	80	- 1.57%	138,084	698
09.20	5,100	40	+ 0.79%	197,065	1,001
09.19	5,060	20	+ 0.40%	229,587	1,162
09.13	5,040	20	- 0.40%	206,830	1,042
09.12	5,060	40	+ 0.80%	267,950	1,362