| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 5,600 | 180 | - 3.11% | 525,188 | 2,966 |
| 07.29 | 5,780 | 50 | - 0.86% | 303,240 | 1,759 |
| 07.26 | 5,830 | 80 | + 1.39% | 489,987 | 2,846 |
| 07.25 | 5,750 | 100 | - 1.71% | 511,889 | 2,932 |
| 07.24 | 5,850 | 110 | - 1.85% | 844,741 | 4,943 |
| 07.23 | 5,960 | 230 | - 3.72% | 1,153,697 | 6,925 |
| 07.22 | 6,190 | 220 | - 3.43% | 2,595,871 | 16,247 |
| 07.19 | 6,410 | 380 | + 6.30% | 5,253,848 | 33,094 |
| 07.18 | 6,030 | 180 | + 3.08% | 1,159,194 | 6,946 |
| 07.17 | 5,850 | 90 | - 1.52% | 850,594 | 4,953 |