| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 5,940 | 200 | + 3.48% | 2,214,256 | 13,238 |
| 07.15 | 5,740 | 180 | + 3.24% | 1,592,937 | 9,184 |
| 07.12 | 5,560 | 10 | - 0.18% | 340,206 | 1,891 |
| 07.11 | 5,570 | 30 | - 0.54% | 281,213 | 1,576 |
| 07.10 | 5,600 | 20 | - 0.36% | 213,705 | 1,192 |
| 07.09 | 5,620 | 10 | + 0.18% | 155,403 | 869 |
| 07.08 | 5,610 | 80 | + 1.45% | 196,413 | 1,097 |
| 07.05 | 5,530 | 40 | - 0.72% | 333,098 | 1,840 |
| 07.04 | 5,570 | 110 | - 1.94% | 233,871 | 1,308 |
| 07.03 | 5,680 | 160 | - 2.74% | 305,777 | 1,756 |