일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	5,670	70	- 1.22%	270,407	1,540
06.17	5,740	40	- 0.69%	248,476	1,428
06.14	5,780	20	- 0.35%	240,642	1,391
06.13	5,800	40	- 0.69%	415,013	2,414
06.12	5,840	10	+ 0.17%	251,260	1,465
06.11	5,830	30	- 0.51%	283,944	1,661
06.10	5,860	60	- 1.01%	325,351	1,899
06.07	5,920	50	- 0.84%	251,063	1,492
06.05	5,970	40	- 0.67%	167,569	1,002
06.04	6,010	10	- 0.17%	185,646	1,115