| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 7,010 | 90 | - 1.27% | 15,256 | 107 |
| 07.04 | 7,100 | 90 | - 1.25% | 906 | 6 |
| 07.03 | 7,190 | 140 | + 1.99% | 2,291 | 16 |
| 07.02 | 7,050 | 110 | - 1.54% | 4,643 | 33 |
| 07.01 | 7,160 | 40 | + 0.56% | 3,144 | 23 |
| 06.28 | 7,120 | 20 | + 0.28% | 731 | 5 |
| 06.27 | 7,100 | 190 | - 2.61% | 943 | 7 |
| 06.26 | 7,290 | 90 | + 1.25% | 722 | 5 |
| 06.25 | 7,200 | 0 | 0.00% | 4,081 | 29 |
| 06.24 | 7,200 | 0 | 0.00% | 1,590 | 11 |