| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.20 | 7,200 | 60 | - 0.83% | 177 | 1 |
| 06.19 | 7,260 | 30 | - 0.41% | 2,040 | 15 |
| 06.18 | 7,290 | 160 | + 2.24% | 1,241 | 9 |
| 06.17 | 7,130 | 20 | - 0.28% | 962 | 7 |
| 06.14 | 7,150 | 0 | 0.00% | 696 | 5 |
| 06.13 | 7,150 | 10 | + 0.14% | 1,150 | 8 |
| 06.12 | 7,140 | 20 | + 0.28% | 641 | 5 |
| 06.11 | 7,120 | 30 | - 0.42% | 378 | 3 |
| 06.10 | 7,150 | 130 | - 1.79% | 1,868 | 13 |
| 06.07 | 7,280 | 60 | + 0.83% | 7,514 | 54 |