일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	7,220	60	+ 0.84%	870	6
06.04	7,160	20	+ 0.28%	1,689	12
06.03	7,140	10	- 0.14%	3,297	24
05.31	7,150	0	0.00%	711	5
05.30	7,150	10	- 0.14%	2,136	15
05.29	7,160	30	+ 0.42%	277	2
05.28	7,130	90	+ 1.28%	927	7
05.27	7,040	140	- 1.95%	2,260	16
05.24	7,180	40	- 0.55%	1,644	12
05.23	7,220	110	+ 1.55%	1,102	8