일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 7,110 | 80 | - 1.11% | 897 | 6 |
05.21 | 7,190 | 60 | + 0.84% | 4,039 | 29 |
05.20 | 7,130 | 0 | 0.00% | 2,371 | 17 |
05.17 | 7,130 | 170 | - 2.33% | 4,580 | 33 |
05.16 | 7,300 | 80 | + 1.11% | 2,215 | 16 |
05.14 | 7,220 | 90 | - 1.23% | 5,505 | 40 |
05.13 | 7,310 | 20 | + 0.27% | 1,668 | 12 |
05.10 | 7,290 | 20 | - 0.27% | 2,277 | 17 |
05.09 | 7,310 | 50 | + 0.69% | 708 | 5 |
05.08 | 7,260 | 50 | - 0.68% | 1,806 | 13 |