일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	7,500	150	+ 2.04%	4,274	32
02.14	7,350	30	+ 0.41%	8,484	63
02.13	7,320	40	- 0.54%	13,237	97
02.08	7,360	50	- 0.68%	6,618	49
02.07	7,410	60	+ 0.82%	9,219	68
02.06	7,350	80	- 1.08%	15,035	111
02.05	7,430	200	+ 2.77%	16,215	120
02.02	7,230	70	+ 0.98%	17,640	127
02.01	7,160	300	+ 4.37%	28,487	203
01.31	6,860	40	- 0.58%	3,678	25