일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 26,050 | 50 | + 0.19% | 7,429 | 193 |
10.02 | 26,000 | 100 | - 0.38% | 2,974 | 77 |
09.30 | 26,100 | 50 | + 0.19% | 4,789 | 125 |
09.27 | 26,050 | 50 | + 0.19% | 7,846 | 204 |
09.26 | 26,000 | 0 | 0.00% | 14,708 | 383 |
09.25 | 26,000 | 400 | - 1.52% | 4,010 | 105 |
09.24 | 26,400 | 150 | + 0.57% | 2,757 | 72 |
09.23 | 26,250 | 0 | 0.00% | 5,143 | 135 |
09.20 | 26,250 | 100 | + 0.38% | 6,178 | 161 |
09.19 | 26,150 | 50 | + 0.19% | 5,186 | 134 |