일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 29,250 | 250 | + 0.86% | 10,134 | 295 |
05.21 | 29,000 | 50 | + 0.17% | 11,258 | 326 |
05.20 | 28,950 | 150 | + 0.52% | 10,611 | 307 |
05.17 | 28,800 | 250 | + 0.88% | 23,399 | 675 |
05.16 | 28,550 | 250 | - 0.87% | 24,508 | 706 |
05.14 | 28,800 | 0 | 0.00% | 5,811 | 167 |
05.13 | 28,800 | 200 | + 0.70% | 10,942 | 314 |
05.10 | 28,600 | 0 | 0.00% | 2,419 | 69 |
05.09 | 28,600 | 50 | - 0.18% | 3,112 | 89 |
05.08 | 28,650 | 100 | + 0.35% | 5,180 | 148 |