일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 27,250 | 650 | + 2.44% | 9,190 | 249 |
08.14 | 26,600 | 50 | + 0.19% | 6,636 | 177 |
08.13 | 26,550 | 400 | - 1.48% | 10,261 | 274 |
08.12 | 26,950 | 0 | 0.00% | 7,503 | 202 |
08.09 | 26,950 | 0 | 0.00% | 5,755 | 155 |
08.08 | 26,950 | 250 | - 0.92% | 7,800 | 210 |
08.07 | 27,200 | 150 | + 0.56% | 6,399 | 173 |
08.06 | 27,050 | 550 | + 2.08% | 8,094 | 218 |
08.05 | 26,500 | 1,200 | - 4.33% | 27,037 | 722 |
08.02 | 27,700 | 450 | - 1.60% | 24,213 | 669 |