일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 28,150 | 50 | - 0.18% | 5,774 | 162 |
07.31 | 28,200 | 50 | - 0.18% | 8,788 | 248 |
07.30 | 28,250 | 0 | 0.00% | 3,133 | 88 |
07.29 | 28,250 | 100 | + 0.36% | 2,881 | 82 |
07.26 | 28,150 | 50 | + 0.18% | 4,535 | 128 |
07.25 | 28,100 | 50 | + 0.18% | 3,614 | 101 |
07.24 | 28,050 | 50 | - 0.18% | 2,924 | 82 |
07.23 | 28,100 | 0 | 0.00% | 2,070 | 58 |
07.22 | 28,100 | 50 | - 0.18% | 3,319 | 93 |
07.19 | 28,150 | 150 | - 0.53% | 6,362 | 179 |