일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	28,850	50	- 0.17%	4,269	123
06.04	28,900	100	- 0.35%	1,999	58
06.03	29,000	50	- 0.17%	5,187	150
05.31	29,050	150	+ 0.52%	4,231	123
05.30	28,900	0	0.00%	8,958	258
05.29	28,900	200	- 0.69%	3,867	112
05.28	29,100	0	0.00%	3,610	105
05.27	29,100	0	0.00%	6,701	195
05.24	29,100	50	- 0.17%	12,002	349
05.23	29,150	100	- 0.34%	5,194	151