일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,465	20	- 0.57%	69,339	240
09.27	3,485	5	- 0.14%	51,035	178
09.26	3,490	20	+ 0.58%	37,445	131
09.25	3,470	20	- 0.57%	47,706	166
09.24	3,490	15	+ 0.43%	41,270	144
09.23	3,475	10	+ 0.29%	35,331	123
09.20	3,465	5	+ 0.15%	40,632	141
09.19	3,460	0	0.00%	75,667	261
09.13	3,460	35	+ 1.02%	85,466	295
09.12	3,425	55	+ 1.63%	37,240	127