| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 3,560 | 15 | - 0.42% | 62,155 | 221 |
| 04.30 | 3,575 | 30 | + 0.85% | 91,894 | 327 |
| 04.29 | 3,545 | 35 | + 1.00% | 126,929 | 448 |
| 04.26 | 3,510 | 15 | - 0.43% | 94,241 | 330 |
| 04.25 | 3,525 | 40 | + 1.15% | 177,952 | 625 |
| 04.24 | 3,485 | 20 | + 0.58% | 105,906 | 368 |
| 04.23 | 3,465 | 5 | - 0.14% | 72,343 | 251 |
| 04.22 | 3,470 | 55 | + 1.61% | 78,096 | 270 |
| 04.19 | 3,415 | 10 | - 0.29% | 186,958 | 634 |
| 04.18 | 3,425 | 30 | + 0.88% | 150,998 | 516 |