일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 3,485 | 65 | + 1.90% | 114,373 | 396 |
05.31 | 3,420 | 10 | - 0.29% | 86,374 | 296 |
05.30 | 3,430 | 30 | - 0.87% | 95,152 | 327 |
05.29 | 3,460 | 20 | - 0.58% | 134,632 | 467 |
05.28 | 3,480 | 15 | - 0.43% | 125,652 | 438 |
05.27 | 3,495 | 5 | - 0.14% | 196,649 | 685 |
05.24 | 3,500 | 5 | - 0.14% | 177,525 | 625 |
05.23 | 3,505 | 40 | - 1.13% | 292,913 | 1,027 |
05.22 | 3,545 | 45 | + 1.29% | 4,564,232 | 16,998 |
05.21 | 3,500 | 35 | - 0.99% | 113,279 | 397 |