일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	3,535	40	+ 1.14%	165,925	582
05.17	3,495	90	- 2.51%	179,222	628
05.16	3,585	10	+ 0.28%	108,681	390
05.14	3,575	10	+ 0.28%	42,196	151
05.13	3,565	20	- 0.56%	117,933	420
05.10	3,585	5	+ 0.14%	106,029	380
05.09	3,580	15	+ 0.42%	115,990	415
05.08	3,565	20	+ 0.56%	63,418	225
05.07	3,545	10	+ 0.28%	78,353	277
05.03	3,535	25	- 0.70%	84,664	300