| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 3,370 | 10 | - 0.30% | 69,639 | 235 |
| 09.10 | 3,380 | 0 | 0.00% | 55,671 | 188 |
| 09.09 | 3,380 | 15 | + 0.45% | 79,975 | 267 |
| 09.06 | 3,365 | 5 | - 0.15% | 140,598 | 470 |
| 09.05 | 3,370 | 10 | - 0.30% | 125,571 | 422 |
| 09.04 | 3,380 | 100 | - 2.87% | 229,140 | 778 |
| 09.03 | 3,480 | 0 | 0.00% | 106,160 | 369 |
| 09.02 | 3,480 | 15 | + 0.43% | 961,806 | 3,402 |
| 08.30 | 3,465 | 35 | + 1.02% | 80,227 | 277 |
| 08.29 | 3,430 | 20 | - 0.58% | 76,770 | 263 |