일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	38,350	700	+ 1.86%	636,279	24,544
06.27	37,650	200	+ 0.53%	425,086	16,008
06.26	37,450	350	- 0.93%	357,449	13,415
06.25	37,800	650	- 1.69%	435,805	16,603
06.24	38,450	800	- 2.04%	406,837	15,761
06.21	39,250	500	- 1.26%	538,829	21,316
06.20	39,750	500	- 1.24%	487,975	19,514
06.19	40,250	250	- 0.62%	654,155	26,195
06.18	40,500	1,100	- 2.64%	859,667	35,431
06.17	41,600	300	- 0.72%	644,379	26,908