| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 33,750 | 250 | - 0.74% | 438,799 | 14,873 |
| 07.17 | 34,000 | 800 | - 2.30% | 490,169 | 16,906 |
| 07.16 | 34,800 | 1,200 | - 3.33% | 514,063 | 18,134 |
| 07.15 | 36,000 | 1,100 | - 2.97% | 542,080 | 19,734 |
| 07.12 | 37,100 | 600 | - 1.59% | 412,541 | 15,483 |
| 07.11 | 37,700 | 500 | + 1.34% | 948,273 | 35,897 |
| 07.10 | 37,200 | 150 | + 0.41% | 302,507 | 11,204 |
| 07.09 | 37,050 | 800 | - 2.11% | 392,917 | 14,707 |
| 07.08 | 37,850 | 500 | + 1.34% | 471,276 | 17,728 |
| 07.05 | 37,350 | 300 | + 0.81% | 432,328 | 16,106 |