일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	41,000	50	+ 0.12%	408,616	16,765
05.14	40,950	400	+ 0.99%	304,899	12,474
05.13	40,550	550	- 1.34%	368,631	14,970
05.10	41,100	1,450	- 3.41%	540,657	22,535
05.09	42,550	250	+ 0.59%	837,591	35,636
05.08	42,300	500	+ 1.20%	498,438	20,893
05.07	41,800	1,400	+ 3.47%	552,375	22,839
05.03	40,400	150	+ 0.37%	387,339	15,782
05.02	40,250	500	- 1.23%	381,719	15,335
04.30	40,750	350	- 0.85%	690,621	28,754