일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	41,900	1,000	- 2.33%	1,570,383	66,914
06.13	42,900	1,850	+ 4.51%	2,921,645	124,982
06.12	41,050	550	+ 1.36%	1,385,294	57,083
06.11	40,500	2,350	+ 6.16%	5,206,101	216,340
06.10	38,150	1,200	- 3.05%	751,058	28,705
06.07	39,350	1,800	+ 4.79%	998,320	38,567
06.05	37,550	1,100	+ 3.02%	1,118,604	42,408
06.04	36,450	800	+ 2.24%	881,085	32,233
06.03	35,650	300	+ 0.85%	1,646,323	60,411
05.31	35,350	700	+ 2.02%	910,203	31,439