일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	39,750	500	- 1.24%	487,975	19,514
06.19	40,250	250	- 0.62%	654,155	26,195
06.18	40,500	1,100	- 2.64%	859,667	35,431
06.17	41,600	300	- 0.72%	644,379	26,908
06.14	41,900	1,000	- 2.33%	1,570,383	66,914
06.13	42,900	1,850	+ 4.51%	2,921,645	124,982
06.12	41,050	550	+ 1.36%	1,385,294	57,083
06.11	40,500	2,350	+ 6.16%	5,206,101	216,340
06.10	38,150	1,200	- 3.05%	751,058	28,705
06.07	39,350	1,800	+ 4.79%	998,320	38,567