일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	152,900	4,400	+ 2.96%	199,220	30,349
06.28	148,500	5,000	+ 3.48%	174,426	25,632
06.27	143,500	1,800	- 1.24%	137,896	19,782
06.26	145,300	900	- 0.62%	90,246	13,153
06.25	146,200	4,600	- 3.05%	186,144	27,344
06.24	150,800	1,000	- 0.66%	63,945	9,635
06.21	151,800	200	- 0.13%	89,329	13,507
06.20	152,000	700	+ 0.46%	100,434	15,293
06.19	151,300	2,000	+ 1.34%	90,548	13,630
06.18	149,300	1,000	- 0.67%	108,666	16,212