| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 149,600 | 4,200 | + 2.89% | 141,391 | 21,121 |
| 04.17 | 145,400 | 1,900 | - 1.29% | 94,693 | 13,889 |
| 04.16 | 147,300 | 600 | - 0.41% | 93,768 | 13,746 |
| 04.15 | 147,900 | 3,500 | - 2.31% | 90,895 | 13,449 |
| 04.12 | 151,400 | 300 | + 0.20% | 99,512 | 14,983 |
| 04.11 | 151,100 | 3,600 | - 2.33% | 194,432 | 29,251 |
| 04.09 | 154,700 | 400 | - 0.26% | 84,332 | 13,036 |
| 04.08 | 155,100 | 400 | - 0.26% | 82,481 | 12,846 |
| 04.05 | 155,500 | 1,700 | - 1.08% | 99,433 | 15,469 |
| 04.04 | 157,200 | 1,600 | + 1.03% | 61,327 | 9,635 |