일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	166,100	7,900	+ 4.99%	303,823	50,064
05.20	158,200	300	- 0.19%	79,275	12,557
05.17	158,500	3,200	- 1.98%	91,884	14,642
05.16	161,700	100	+ 0.06%	145,870	23,618
05.14	161,600	5,600	+ 3.59%	231,320	37,357
05.13	156,000	700	- 0.45%	43,008	6,734
05.10	156,700	1,400	+ 0.90%	63,403	9,935
05.09	155,300	3,800	- 2.39%	149,251	23,297
05.08	159,100	1,000	- 0.63%	87,871	13,971
05.07	160,100	1,300	+ 0.82%	109,514	17,510