일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	158,500	500	+ 0.32%	128,411	20,466
03.19	158,000	1,000	+ 0.64%	129,858	20,594
03.18	157,000	700	- 0.44%	73,914	11,621
03.15	157,700	400	+ 0.25%	172,917	27,282
03.14	157,300	4,200	- 2.60%	238,138	37,638
03.13	161,500	900	+ 0.56%	122,305	19,960
03.12	160,600	1,000	- 0.62%	109,043	17,621
03.11	161,600	100	- 0.06%	72,142	11,677
03.08	161,700	5,200	+ 3.32%	180,347	29,242
03.07	156,500	700	+ 0.45%	87,897	13,706