| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 160,200 | 5,400 | + 3.49% | 201,741 | 32,145 |
| 02.01 | 154,800 | 2,800 | + 1.84% | 297,738 | 46,057 |
| 01.31 | 152,000 | 400 | - 0.26% | 102,135 | 15,520 |
| 01.30 | 152,400 | 700 | - 0.46% | 131,875 | 19,994 |
| 01.29 | 153,100 | 4,700 | - 2.98% | 235,200 | 36,059 |
| 01.26 | 157,800 | 400 | + 0.25% | 154,092 | 24,595 |
| 01.25 | 157,400 | 1,200 | - 0.76% | 139,190 | 21,981 |
| 01.24 | 158,600 | 4,900 | - 3.00% | 260,004 | 41,039 |
| 01.23 | 163,500 | 1,200 | - 0.73% | 98,483 | 16,094 |
| 01.22 | 164,700 | 1,900 | - 1.14% | 149,129 | 24,558 |