일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	120,000	16,000	- 11.77%	269,092	33,902
06.27	136,000	100	+ 0.07%	192,579	25,980
06.26	135,900	7,700	+ 6.01%	492,014	66,506
06.25	128,200	5,400	+ 4.40%	474,819	60,473
06.24	122,800	18,300	+ 17.51%	1,066,950	131,481
06.21	104,500	500	+ 0.48%	168,688	18,091
06.20	104,000	8,900	+ 9.36%	415,812	43,992
06.19	95,100	1,700	+ 1.82%	31,391	2,969
06.18	93,400	3,100	- 3.21%	41,506	3,918
06.17	96,500	1,500	- 1.53%	32,423	3,153