일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	164,000	1,400	+ 0.86%	104,874	17,701
03.18	162,600	3,200	+ 2.01%	29,925	4,833
03.15	159,400	2,300	- 1.42%	25,741	4,119
03.14	161,700	3,400	+ 2.15%	80,242	13,055
03.13	158,300	3,400	- 2.10%	51,747	8,269
03.12	161,700	900	+ 0.56%	45,222	7,262
03.11	160,800	6,000	- 3.60%	50,500	8,173
03.08	166,800	3,100	- 1.83%	42,541	7,136
03.07	169,900	600	+ 0.35%	37,673	6,383
03.06	169,300	300	+ 0.18%	37,187	6,380