일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	150,100	2,700	- 1.77%	34,746	5,293
04.01	152,800	5,200	+ 3.52%	53,176	8,124
03.29	147,600	1,400	+ 0.96%	25,685	3,798
03.28	146,200	500	- 0.34%	24,406	3,585
03.27	146,700	2,300	- 1.54%	42,944	6,323
03.26	149,000	3,700	- 2.42%	41,506	6,224
03.25	152,700	2,200	+ 1.46%	38,977	5,874
03.22	150,500	8,000	- 5.05%	120,193	18,408
03.21	158,500	4,000	- 2.46%	46,886	7,557
03.20	162,500	1,500	- 0.92%	22,547	3,688