| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.01 | 174,200 | 300 | + 0.17% | 128,860 | 22,171 |
| 01.31 | 173,900 | 8,100 | - 4.45% | 89,542 | 15,860 |
| 01.30 | 182,000 | 4,700 | - 2.52% | 102,321 | 18,989 |
| 01.29 | 186,700 | 15,300 | - 7.57% | 181,240 | 34,882 |
| 01.26 | 202,000 | 3,000 | - 1.46% | 88,917 | 18,181 |
| 01.25 | 205,000 | 11,000 | - 5.09% | 129,599 | 27,073 |
| 01.24 | 216,000 | 10,500 | + 5.11% | 345,376 | 76,529 |
| 01.23 | 205,500 | 5,000 | - 2.38% | 118,291 | 24,559 |
| 01.22 | 210,500 | 26,500 | - 11.18% | 207,842 | 45,661 |
| 01.19 | 237,000 | 34,000 | + 16.75% | 711,547 | 168,247 |