일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	116,500	3,500	- 2.92%	42,526	5,004
05.17	120,000	200	- 0.17%	54,947	6,763
05.16	120,200	0	0.00%	23,054	2,776
05.14	120,200	200	+ 0.17%	14,895	1,789
05.13	120,000	2,700	- 2.20%	30,041	3,609
05.10	122,700	100	+ 0.08%	21,900	2,679
05.09	122,600	1,500	- 1.21%	21,365	2,645
05.08	124,100	4,000	- 3.12%	32,476	4,060
05.07	128,100	900	+ 0.71%	26,431	3,347
05.03	127,200	2,300	- 1.78%	21,147	2,702