| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 600 | 6 | - 0.99% | 1,821,279 | 1,091 |
| 07.04 | 606 | 20 | + 3.41% | 3,724,801 | 2,227 |
| 07.03 | 586 | 15 | + 2.63% | 2,209,694 | 1,274 |
| 07.02 | 571 | 1 | + 0.18% | 1,752,739 | 1,003 |
| 07.01 | 570 | 14 | - 2.40% | 2,823,123 | 1,623 |
| 06.28 | 584 | 4 | + 0.69% | 2,757,755 | 1,616 |
| 06.27 | 580 | 4 | - 0.69% | 1,424,749 | 824 |
| 06.26 | 584 | 5 | + 0.86% | 2,355,820 | 1,390 |
| 06.25 | 579 | 8 | + 1.40% | 3,832,771 | 2,221 |
| 06.24 | 571 | 9 | + 1.60% | 4,277,363 | 2,461 |