일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	579	21	- 3.50%	6,500,590	3,776
06.19	600	15	- 2.44%	10,169,453	6,239
06.18	615	52	+ 9.24%	18,755,595	11,250
06.17	563	27	+ 5.04%	12,014,358	6,796
06.14	536	64	- 10.67%	12,358,413	6,993
06.13	600	54	+ 9.89%	27,309,263	15,525
06.12	546	91	+ 20.00%	58,268,857	31,338
06.11	455	0	0.00%	7,727,592	3,544
06.10	455	42	+ 10.17%	18,746,710	8,491
06.07	413	9	- 2.13%	3,809,468	1,589