| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 581 | 1 | + 0.17% | 593,236 | 345 |
| 07.31 | 580 | 3 | - 0.52% | 1,086,682 | 625 |
| 07.30 | 583 | 10 | - 1.69% | 1,089,913 | 635 |
| 07.29 | 593 | 8 | + 1.37% | 809,787 | 476 |
| 07.26 | 585 | 2 | + 0.34% | 1,124,160 | 656 |
| 07.25 | 583 | 37 | - 5.97% | 2,734,555 | 1,635 |
| 07.24 | 620 | 20 | + 3.33% | 2,410,893 | 1,485 |
| 07.23 | 600 | 4 | + 0.67% | 1,913,237 | 1,148 |
| 07.22 | 596 | 4 | + 0.68% | 3,011,678 | 1,824 |
| 07.19 | 592 | 22 | + 3.86% | 3,650,578 | 2,138 |