일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 444 | 4 | - 0.89% | 1,228,651 | 543 |
08.29 | 448 | 23 | - 4.88% | 4,486,204 | 1,993 |
08.28 | 471 | 12 | - 2.48% | 1,001,339 | 474 |
08.27 | 483 | 3 | + 0.63% | 514,035 | 247 |
08.26 | 480 | 15 | - 3.03% | 1,043,873 | 503 |
08.23 | 495 | 6 | - 1.20% | 828,377 | 410 |
08.22 | 501 | 0 | 0.00% | 967,340 | 483 |
08.21 | 501 | 4 | - 0.79% | 492,733 | 247 |
08.20 | 505 | 5 | + 1.00% | 797,966 | 401 |
08.19 | 500 | 0 | 0.00% | 758,426 | 381 |