일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	500	39	- 7.24%	4,385,382	2,197
08.14	539	1	- 0.19%	458,078	249
08.13	540	7	- 1.28%	994,832	538
08.12	547	6	+ 1.11%	747,150	407
08.09	541	15	+ 2.85%	691,709	375
08.08	526	4	- 0.76%	1,058,903	557
08.07	530	1	+ 0.19%	899,855	477
08.06	529	19	+ 3.73%	1,286,941	681
08.05	510	56	- 9.89%	3,469,265	1,837
08.02	566	15	- 2.58%	1,426,509	805