| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 8,740 | 10 | + 0.12% | 394 | 3 |
| 07.04 | 8,730 | 30 | + 0.35% | 31 | 0 |
| 07.03 | 8,700 | 80 | - 0.91% | 159 | 1 |
| 07.02 | 8,780 | 100 | + 1.15% | 101 | 1 |
| 07.01 | 8,680 | 50 | - 0.57% | 804 | 7 |
| 06.28 | 8,730 | 0 | 0.00% | 144 | 1 |
| 06.27 | 8,730 | 10 | - 0.11% | 397 | 3 |
| 06.26 | 8,740 | 60 | - 0.68% | 498 | 4 |
| 06.25 | 8,800 | 40 | + 0.46% | 505 | 4 |
| 06.24 | 8,760 | 0 | 0.00% | 196 | 2 |