일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	8,730	0	0.00%	144	1
06.27	8,730	10	- 0.11%	397	3
06.26	8,740	60	- 0.68%	498	4
06.25	8,800	40	+ 0.46%	505	4
06.24	8,760	0	0.00%	196	2
06.21	8,760	0	0.00%	249	2
06.20	8,760	70	- 0.79%	215	2
06.19	8,830	70	+ 0.80%	1,318	12
06.18	8,760	20	- 0.23%	152	1
06.17	8,780	10	- 0.11%	156	1