일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 8,970 | 10 | - 0.11% | 54 | 0 |
07.17 | 8,980 | 30 | - 0.33% | 3 | 0 |
07.16 | 9,010 | 150 | + 1.69% | 193 | 2 |
07.15 | 8,860 | 120 | - 1.34% | 573 | 5 |
07.12 | 8,980 | 60 | + 0.67% | 946 | 8 |
07.11 | 8,920 | 60 | + 0.68% | 185 | 2 |
07.10 | 8,860 | 40 | + 0.45% | 189 | 2 |
07.09 | 8,820 | 0 | 0.00% | 880 | 8 |
07.08 | 8,820 | 80 | + 0.92% | 60 | 1 |
07.05 | 8,740 | 10 | + 0.12% | 394 | 3 |