일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 8,100 | 60 | + 0.75% | 24 | 0 |
08.29 | 8,040 | 0 | 0.00% | 178 | 1 |
08.28 | 8,040 | 150 | - 1.83% | 118 | 1 |
08.27 | 8,190 | 40 | + 0.49% | 1 | 0 |
08.26 | 8,150 | 70 | + 0.87% | 64 | 1 |
08.23 | 8,080 | 40 | - 0.49% | 190 | 2 |
08.22 | 8,120 | 80 | + 1.00% | 275 | 2 |
08.21 | 8,040 | 150 | - 1.83% | 295 | 2 |
08.20 | 8,190 | 50 | + 0.61% | 75 | 1 |
08.19 | 8,140 | 40 | - 0.49% | 169 | 1 |