일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 8,770 | 0 | 0.00% | 134 | 1 |
06.04 | 8,770 | 0 | 0.00% | 158 | 1 |
06.03 | 8,770 | 20 | + 0.23% | 595 | 5 |
05.31 | 8,750 | 20 | - 0.23% | 222 | 2 |
05.30 | 8,770 | 40 | + 0.46% | 770 | 7 |
05.29 | 8,730 | 70 | - 0.80% | 242 | 2 |
05.28 | 8,800 | 50 | - 0.57% | 254 | 2 |
05.27 | 8,850 | 0 | 0.00% | 171 | 1 |
05.24 | 8,850 | 50 | - 0.56% | 41 | 0 |
05.23 | 8,900 | 40 | - 0.45% | 50 | 0 |