| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 3,985 | 50 | - 1.24% | 7,391 | 30 |
| 09.27 | 4,035 | 15 | + 0.37% | 9,054 | 36 |
| 09.26 | 4,020 | 40 | + 1.01% | 10,012 | 40 |
| 09.25 | 3,980 | 40 | - 1.00% | 14,193 | 57 |
| 09.24 | 4,020 | 15 | - 0.37% | 17,261 | 69 |
| 09.23 | 4,035 | 20 | - 0.49% | 5,278 | 21 |
| 09.20 | 4,055 | 5 | - 0.12% | 7,369 | 30 |
| 09.19 | 4,060 | 70 | + 1.75% | 15,336 | 62 |
| 09.13 | 3,990 | 105 | + 2.70% | 118,679 | 483 |
| 09.12 | 3,885 | 5 | + 0.13% | 5,684 | 22 |