| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 4,165 | 0 | 0.00% | 6,944 | 29 |
| 07.29 | 4,165 | 35 | + 0.85% | 4,505 | 19 |
| 07.26 | 4,130 | 5 | + 0.12% | 3,665 | 15 |
| 07.25 | 4,125 | 75 | - 1.79% | 19,566 | 81 |
| 07.24 | 4,200 | 10 | + 0.24% | 7,389 | 31 |
| 07.23 | 4,190 | 0 | 0.00% | 12,594 | 53 |
| 07.22 | 4,190 | 20 | - 0.48% | 8,524 | 36 |
| 07.19 | 4,210 | 35 | - 0.82% | 7,620 | 32 |
| 07.18 | 4,245 | 35 | - 0.82% | 20,855 | 89 |
| 07.17 | 4,280 | 20 | - 0.47% | 14,679 | 63 |