일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	4,300	25	- 0.58%	10,898	47
07.15	4,325	0	0.00%	10,326	45
07.12	4,325	5	+ 0.12%	7,636	33
07.11	4,320	35	+ 0.82%	9,483	41
07.10	4,285	20	- 0.47%	8,671	37
07.09	4,305	30	- 0.69%	10,279	44
07.08	4,335	25	+ 0.58%	6,483	28
07.05	4,310	30	+ 0.70%	9,120	39
07.04	4,280	10	- 0.23%	32,016	135
07.03	4,290	90	- 2.06%	31,968	138