일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	3,880	45	- 1.15%	11,239	44
09.10	3,925	50	+ 1.29%	4,773	19
09.09	3,875	25	- 0.64%	10,273	40
09.06	3,900	75	+ 1.96%	38,797	152
09.05	3,825	65	- 1.67%	50,471	200
09.04	3,890	80	- 2.02%	16,039	62
09.03	3,970	30	- 0.75%	11,952	48
09.02	4,000	0	0.00%	13,050	52
08.30	4,000	25	- 0.62%	3,576	14
08.29	4,025	30	+ 0.75%	10,500	42