일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 4,390 | 30 | + 0.69% | 12,565 | 55 |
04.30 | 4,360 | 10 | - 0.23% | 9,831 | 43 |
04.29 | 4,370 | 30 | - 0.68% | 12,821 | 56 |
04.26 | 4,400 | 0 | 0.00% | 62,987 | 279 |
04.25 | 4,400 | 55 | + 1.27% | 43,309 | 189 |
04.24 | 4,345 | 90 | + 2.12% | 50,832 | 220 |
04.23 | 4,255 | 20 | + 0.47% | 3,187 | 14 |
04.22 | 4,235 | 5 | + 0.12% | 11,422 | 48 |
04.19 | 4,230 | 35 | - 0.82% | 29,119 | 123 |
04.18 | 4,265 | 10 | + 0.24% | 13,083 | 56 |